일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,765	65	+ 1.76%	5,263	20
09.11	3,700	35	+ 0.96%	11,777	44
09.10	3,665	50	+ 1.38%	12,704	46
09.09	3,615	15	+ 0.42%	13,524	48
09.06	3,600	90	- 2.44%	19,832	72
09.05	3,690	35	- 0.94%	14,985	56
09.04	3,725	135	- 3.50%	15,687	59
09.03	3,860	25	- 0.64%	10,687	41
09.02	3,885	10	- 0.26%	8,259	32
08.30	3,895	105	+ 2.77%	12,054	46