일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,910	35	+ 0.90%	9,322	36
08.14	3,875	25	+ 0.65%	13,143	51
08.13	3,850	5	+ 0.13%	8,889	34
08.12	3,845	35	- 0.90%	21,315	82
08.09	3,880	0	0.00%	21,838	84
08.08	3,880	20	- 0.51%	8,689	34
08.07	3,900	170	+ 4.56%	126,402	487
08.06	3,730	305	+ 8.91%	512,934	1,950
08.05	3,425	515	- 13.07%	160,773	577
08.02	3,940	240	- 5.74%	69,040	274