일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,440	145	- 3.16%	96,519	425
04.18	4,585	15	+ 0.33%	27,088	124
04.17	4,570	115	- 2.46%	55,668	255
04.16	4,685	75	- 1.58%	56,367	258
04.15	4,760	5	+ 0.11%	93,779	431
04.12	4,755	0	0.00%	52,485	250
04.11	4,755	45	+ 0.96%	43,343	204
04.09	4,710	85	+ 1.84%	104,153	489
04.08	4,625	35	- 0.75%	53,706	248
04.05	4,660	115	+ 2.53%	91,281	422