일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,545	30	+ 0.66%	37,994	172
04.03	4,515	0	0.00%	38,388	173
04.02	4,515	15	+ 0.33%	41,687	188
04.01	4,500	100	+ 2.27%	49,541	221
03.29	4,400	10	- 0.23%	46,844	206
03.28	4,410	30	- 0.68%	40,811	179
03.27	4,440	25	- 0.56%	116,635	523
03.26	4,465	15	+ 0.34%	38,638	171
03.25	4,450	60	+ 1.37%	49,427	218
03.22	4,390	15	+ 0.34%	31,128	136