일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	17,500	1,740	- 9.04%	11,717,773	213,176
06.04	19,240	2,990	+ 18.40%	24,635,406	483,653
06.03	16,250	3,750	+ 30.00%	15,705,141	241,509
05.31	12,500	130	+ 1.05%	780,228	9,732
05.30	12,370	460	- 3.59%	2,690,393	35,329
05.29	12,830	700	+ 5.77%	8,253,631	110,099
05.28	12,130	290	+ 2.45%	499,420	6,039
05.27	11,840	440	- 3.58%	604,578	7,310
05.24	12,280	10	+ 0.08%	458,798	5,669
05.23	12,270	230	- 1.84%	373,468	4,599