일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	15,380	330	+ 2.19%	932,422	14,289
08.29	15,050	130	+ 0.87%	1,756,754	26,920
08.28	14,920	1,290	- 7.96%	1,290,747	19,756
08.27	16,210	110	+ 0.68%	2,834,198	47,267
08.26	16,100	1,040	+ 6.91%	8,575,609	143,610
08.23	15,060	240	- 1.57%	817,433	12,319
08.22	15,300	240	- 1.54%	1,067,477	16,267
08.21	15,540	450	- 2.81%	1,004,934	15,729
08.20	15,990	510	- 3.09%	1,181,176	19,068
08.19	16,500	1,540	- 8.54%	2,177,618	36,806