일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	15,040	60	+ 0.40%	1,015,957	15,431
09.12	14,980	380	+ 2.60%	685,809	10,221
09.11	14,600	50	+ 0.34%	898,256	13,270
09.10	14,550	170	- 1.16%	471,015	6,901
09.09	14,720	170	+ 1.17%	1,099,222	16,229
09.06	14,550	210	+ 1.46%	4,442,784	66,849
09.05	14,340	260	+ 1.85%	5,068,651	78,610
09.04	14,080	950	- 6.32%	531,906	7,600
09.03	15,030	360	+ 2.45%	847,731	12,733
09.02	14,670	710	- 4.62%	603,083	8,906