일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 18,040 | 1,510 | - 7.72% | 2,890,534 | 52,971 |
08.14 | 19,550 | 750 | - 3.70% | 5,272,147 | 105,242 |
08.13 | 20,300 | 900 | + 4.64% | 7,153,064 | 148,302 |
08.12 | 19,400 | 50 | + 0.26% | 3,401,096 | 65,641 |
08.09 | 19,350 | 500 | + 2.65% | 4,979,528 | 96,543 |
08.08 | 18,850 | 1,250 | - 6.22% | 5,406,017 | 107,210 |
08.07 | 20,100 | 100 | + 0.50% | 5,724,877 | 112,184 |
08.06 | 20,000 | 440 | + 2.25% | 7,780,116 | 154,635 |
08.05 | 19,560 | 730 | + 3.88% | 15,434,836 | 310,450 |
08.02 | 18,830 | 610 | + 3.35% | 16,812,285 | 322,791 |