일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,500	690	- 5.23%	940,829	11,893
05.21	13,190	420	- 3.09%	2,043,382	26,965
05.20	13,610	1,380	+ 11.28%	15,580,706	215,167
05.17	12,230	160	- 1.29%	895,896	11,234
05.16	12,390	160	- 1.28%	485,805	6,029
05.14	12,550	210	- 1.65%	539,926	6,822
05.13	12,760	650	- 4.85%	924,432	11,911
05.10	13,410	750	+ 5.92%	3,701,553	49,666
05.09	12,660	70	- 0.55%	865,577	11,092
05.08	12,730	1,080	- 7.82%	1,283,001	16,827