일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,440	40	- 0.47%	14,349	121
05.27	8,480	0	0.00%	10,604	89
05.24	8,480	60	- 0.70%	10,258	87
05.23	8,540	60	- 0.70%	4,335	37
05.22	8,600	30	+ 0.35%	8,370	71
05.21	8,570	30	- 0.35%	20,624	175
05.20	8,600	40	- 0.46%	12,810	110
05.17	8,640	10	+ 0.12%	20,997	181
05.16	8,630	10	- 0.12%	10,542	90
05.14	8,640	20	+ 0.23%	8,530	73