일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,240	30	- 0.36%	19,971	165
06.25	8,270	140	+ 1.72%	41,361	340
06.24	8,130	130	- 1.57%	38,715	314
06.21	8,260	230	- 2.71%	78,746	651
06.20	8,490	130	- 1.51%	52,182	443
06.19	8,620	160	- 1.82%	120,191	1,053
06.18	8,780	80	- 0.90%	511,070	4,726
06.17	8,860	660	+ 8.05%	2,037,931	19,292
06.14	8,200	30	- 0.37%	20,306	167
06.13	8,230	40	+ 0.49%	11,089	91