일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,090	140	+ 1.41%	101,930	1,003
03.26	9,950	320	- 3.12%	52,904	531
03.25	10,270	20	- 0.19%	65,169	667
03.22	10,290	20	- 0.19%	51,037	520
03.21	10,310	30	- 0.29%	105,817	1,071
03.20	10,340	750	+ 7.82%	174,829	1,774
03.19	9,590	0	0.00%	38,148	361
03.18	9,590	60	- 0.62%	41,926	399
03.15	9,650	20	- 0.21%	36,108	344
03.14	9,670	170	+ 1.79%	67,223	637