일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,190	60	- 0.73%	12,728	105
06.11	8,250	0	0.00%	9,787	81
06.10	8,250	50	- 0.60%	5,158	42
06.07	8,300	20	- 0.24%	10,841	89
06.05	8,320	20	- 0.24%	10,699	89
06.04	8,340	30	- 0.36%	5,090	42
06.03	8,370	0	0.00%	9,116	76
05.31	8,370	0	0.00%	6,196	51
05.30	8,370	0	0.00%	13,241	110
05.29	8,370	70	- 0.83%	5,565	47