일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,760	10	- 0.13%	8,888	69
07.23	7,770	120	- 1.52%	24,507	190
07.22	7,890	80	- 1.00%	18,669	147
07.19	7,970	30	+ 0.38%	12,084	96
07.18	7,940	0	0.00%	21,553	170
07.17	7,940	180	- 2.22%	39,421	315
07.16	8,120	10	- 0.12%	10,742	86
07.15	8,130	30	+ 0.37%	17,366	141
07.12	8,100	50	+ 0.62%	43,680	353
07.11	8,050	10	- 0.12%	23,325	187