일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 6,080 | 80 | - 1.30% | 3,170 | 19 |
06.21 | 6,160 | 70 | - 1.12% | 4,519 | 28 |
06.20 | 6,230 | 20 | + 0.32% | 6,464 | 40 |
06.19 | 6,210 | 30 | - 0.48% | 3,086 | 19 |
06.18 | 6,240 | 80 | - 1.27% | 13,099 | 83 |
06.17 | 6,320 | 100 | + 1.61% | 10,629 | 67 |
06.14 | 6,220 | 20 | - 0.32% | 7,826 | 48 |
06.13 | 6,240 | 20 | + 0.32% | 2,636 | 16 |
06.12 | 6,220 | 20 | - 0.32% | 8,200 | 51 |
06.11 | 6,240 | 30 | + 0.48% | 39,075 | 247 |