일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,670	120	+ 2.16%	6,727	38
07.19	5,550	500	- 8.26%	83,064	466
07.18	6,050	0	0.00%	3,096	19
07.17	6,050	10	- 0.17%	1,540	9
07.16	6,060	0	0.00%	2,621	16
07.15	6,060	10	+ 0.17%	1,246	8
07.12	6,050	10	+ 0.17%	2,868	17
07.11	6,040	0	0.00%	2,620	16
07.10	6,040	20	- 0.33%	7,178	43
07.09	6,060	0	0.00%	3,192	19