일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,160	450	- 8.02%	24,819	132
08.02	5,610	70	- 1.23%	3,290	18
08.01	5,680	50	+ 0.89%	1,515	9
07.31	5,630	20	- 0.35%	2,011	11
07.30	5,650	0	0.00%	2,512	14
07.29	5,650	30	- 0.53%	3,668	21
07.26	5,680	20	- 0.35%	1,061	6
07.25	5,700	50	- 0.87%	3,342	19
07.24	5,750	80	- 1.37%	2,711	16
07.23	5,830	160	+ 2.82%	6,667	38