일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 6,210 | 70 | + 1.14% | 4,588 | 28 |
06.07 | 6,140 | 0 | 0.00% | 3,796 | 23 |
06.05 | 6,140 | 0 | 0.00% | 6,310 | 39 |
06.04 | 6,140 | 60 | - 0.97% | 3,713 | 23 |
06.03 | 6,200 | 10 | + 0.16% | 7,337 | 45 |
05.31 | 6,190 | 0 | 0.00% | 2,288 | 14 |
05.30 | 6,190 | 10 | - 0.16% | 3,018 | 19 |
05.29 | 6,200 | 10 | - 0.16% | 2,155 | 13 |
05.28 | 6,210 | 10 | - 0.16% | 1,732 | 11 |
05.27 | 6,220 | 10 | - 0.16% | 3,678 | 23 |