일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,220	20	+ 0.32%	4,867	30
09.19	6,200	40	+ 0.65%	8,392	52
09.13	6,160	60	+ 0.98%	6,045	37
09.12	6,100	20	- 0.33%	9,823	60
09.11	6,120	40	+ 0.66%	9,054	55
09.10	6,080	40	+ 0.66%	7,112	43
09.09	6,040	50	- 0.82%	9,354	56
09.06	6,090	10	+ 0.16%	9,201	56
09.05	6,080	10	+ 0.17%	9,429	57
09.04	6,070	40	- 0.66%	16,256	97