일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 73,900 | 200 | - 0.27% | 15,007 | 1,117 |
05.22 | 74,100 | 200 | - 0.27% | 23,924 | 1,776 |
05.21 | 74,300 | 1,200 | + 1.64% | 51,884 | 3,903 |
05.20 | 73,100 | 1,100 | + 1.53% | 11,665 | 848 |
05.17 | 72,000 | 300 | + 0.42% | 7,455 | 534 |
05.16 | 71,700 | 300 | + 0.42% | 14,999 | 1,076 |
05.14 | 71,400 | 900 | - 1.25% | 16,526 | 1,178 |
05.13 | 72,300 | 200 | - 0.28% | 7,097 | 515 |
05.10 | 72,500 | 2,000 | + 2.84% | 32,606 | 2,359 |
05.09 | 70,500 | 600 | + 0.86% | 11,300 | 798 |