일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	75,900	700	- 0.91%	4,866	370
10.10	76,600	400	+ 0.53%	8,027	615
10.08	76,200	900	+ 1.20%	3,334	252
10.07	75,300	300	+ 0.40%	4,805	362
10.04	75,000	700	- 0.93%	5,795	436
10.02	75,700	300	- 0.40%	5,688	430
09.30	76,000	500	- 0.65%	4,913	373
09.27	76,500	200	- 0.26%	8,295	635
09.26	76,700	1,300	+ 1.72%	6,931	530
09.25	75,400	2,500	- 3.21%	23,159	1,766