일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	69,900	400	+ 0.58%	19,200	1,355
08.06	69,500	1,900	+ 2.81%	42,277	2,925
08.05	67,600	5,800	- 7.90%	65,909	4,516
08.02	73,400	2,200	- 2.91%	16,021	1,180
08.01	75,600	500	- 0.66%	6,778	513
07.31	76,100	400	+ 0.53%	6,866	522
07.30	75,700	200	- 0.26%	5,776	436
07.29	75,900	1,800	+ 2.43%	14,194	1,077
07.26	74,100	300	+ 0.41%	5,366	398
07.25	73,800	1,000	- 1.34%	14,813	1,090