일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	73,400	2,200	- 2.91%	16,021	1,180
08.01	75,600	500	- 0.66%	6,778	513
07.31	76,100	400	+ 0.53%	6,866	522
07.30	75,700	200	- 0.26%	5,776	436
07.29	75,900	1,800	+ 2.43%	14,194	1,077
07.26	74,100	300	+ 0.41%	5,366	398
07.25	73,800	1,000	- 1.34%	14,813	1,090
07.24	74,800	100	+ 0.13%	9,057	676
07.23	74,700	100	+ 0.13%	8,641	647
07.22	74,600	1,300	- 1.71%	11,582	870