일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	74,800	100	+ 0.13%	6,688	500
09.04	74,700	1,400	- 1.84%	8,444	633
09.03	76,100	700	+ 0.93%	9,251	704
09.02	75,400	500	+ 0.67%	6,335	476
08.30	74,900	1,500	- 1.96%	9,288	699
08.29	76,400	800	- 1.04%	6,112	467
08.28	77,200	1,500	- 1.91%	16,434	1,263
08.27	78,700	100	+ 0.13%	12,771	1,004
08.26	78,600	3,100	+ 4.11%	31,180	2,433
08.23	75,500	1,600	+ 2.17%	10,619	798