일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,545	15	- 0.42%	23,578	84
02.28	3,560	10	+ 0.28%	12,561	45
02.27	3,550	25	- 0.70%	16,774	60
02.26	3,575	70	- 1.92%	23,638	85
02.23	3,645	5	- 0.14%	7,811	28
02.22	3,650	25	- 0.68%	6,897	25
02.21	3,675	60	- 1.61%	11,932	44
02.20	3,735	20	+ 0.54%	25,785	97
02.19	3,715	45	+ 1.23%	30,346	112
02.16	3,670	0	0.00%	26,563	97