일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,305	115	- 2.60%	175,181	758
05.29	4,420	210	- 4.54%	341,146	1,534
05.28	4,630	40	- 0.86%	524,966	2,485
05.27	4,670	60	- 1.27%	1,346,902	6,523
05.24	4,730	500	+ 11.82%	7,414,656	36,471
05.23	4,230	250	- 5.58%	421,847	1,799
05.22	4,480	90	- 1.97%	345,765	1,550
05.21	4,570	40	+ 0.88%	979,624	4,459
05.20	4,530	110	+ 2.49%	3,886,271	18,928
05.17	4,420	485	+ 12.33%	12,355,571	58,744