| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,550 | 0 | 0.00% | 18,948 | 67 |
| 01.29 | 3,550 | 45 | - 1.25% | 12,236 | 44 |
| 01.26 | 3,595 | 105 | + 3.01% | 40,101 | 144 |
| 01.25 | 3,490 | 0 | 0.00% | 14,855 | 52 |
| 01.24 | 3,490 | 5 | + 0.14% | 13,647 | 48 |
| 01.23 | 3,485 | 10 | - 0.29% | 12,704 | 44 |
| 01.22 | 3,495 | 15 | - 0.43% | 15,504 | 54 |
| 01.19 | 3,510 | 10 | + 0.29% | 12,643 | 44 |
| 01.18 | 3,500 | 10 | + 0.29% | 17,202 | 60 |
| 01.17 | 3,490 | 135 | - 3.72% | 87,078 | 304 |