일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 3,490 | 135 | - 3.72% | 87,078 | 304 |
01.16 | 3,625 | 35 | - 0.96% | 27,952 | 102 |
01.15 | 3,660 | 55 | - 1.48% | 13,614 | 50 |
01.12 | 3,715 | 10 | - 0.27% | 17,355 | 64 |
01.11 | 3,725 | 25 | + 0.68% | 15,397 | 57 |
01.10 | 3,700 | 15 | + 0.41% | 21,418 | 79 |
01.09 | 3,685 | 15 | + 0.41% | 11,601 | 43 |
01.08 | 3,670 | 10 | - 0.27% | 9,433 | 35 |
01.05 | 3,680 | 10 | - 0.27% | 10,909 | 40 |
01.04 | 3,690 | 0 | 0.00% | 13,242 | 49 |