일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,935	395	+ 11.16%	5,042,757	20,613
05.14	3,540	10	+ 0.28%	25,129	89
05.13	3,530	15	+ 0.43%	12,583	44
05.10	3,515	30	+ 0.86%	29,608	103
05.09	3,485	40	+ 1.16%	14,991	52
05.08	3,445	25	+ 0.73%	21,842	75
05.07	3,420	10	+ 0.29%	26,800	91
05.03	3,410	5	- 0.15%	6,263	21
05.02	3,415	60	- 1.73%	15,777	54
04.30	3,475	10	+ 0.29%	22,362	77