일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 6,290 | 140 | - 2.18% | 1,735,686 | 10,814 |
06.28 | 6,430 | 630 | + 10.86% | 13,617,772 | 89,009 |
06.27 | 5,800 | 230 | - 3.81% | 282,069 | 1,665 |
06.26 | 6,030 | 30 | + 0.50% | 398,705 | 2,367 |
06.25 | 6,000 | 130 | + 2.22% | 571,160 | 3,396 |
06.24 | 5,870 | 320 | - 5.17% | 1,339,004 | 8,238 |
06.21 | 6,190 | 60 | - 0.96% | 964,161 | 5,924 |
06.20 | 6,250 | 130 | - 2.04% | 946,923 | 5,913 |
06.19 | 6,380 | 560 | - 8.07% | 1,683,124 | 10,992 |
06.18 | 6,940 | 360 | + 5.47% | 7,486,275 | 53,624 |