일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,790	5	- 0.18%	6,295	18
07.16	2,795	5	- 0.18%	4,306	12
07.15	2,800	50	- 1.75%	7,584	21
07.12	2,850	5	- 0.18%	4,588	13
07.11	2,855	0	0.00%	14,780	42
07.10	2,855	80	+ 2.88%	17,626	50
07.09	2,775	5	- 0.18%	7,732	22
07.08	2,780	45	+ 1.65%	6,581	18
07.05	2,735	40	+ 1.48%	12,844	35
07.04	2,695	55	- 2.00%	8,130	22