일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,265 | 110 | - 3.26% | 24,979 | 82 |
05.02 | 3,375 | 10 | - 0.30% | 85,978 | 292 |
04.30 | 3,385 | 65 | + 1.96% | 43,017 | 142 |
04.29 | 3,320 | 30 | + 0.91% | 70,975 | 237 |
04.26 | 3,290 | 20 | + 0.61% | 77,540 | 256 |
04.25 | 3,270 | 30 | + 0.93% | 66,312 | 217 |
04.24 | 3,240 | 60 | + 1.89% | 64,855 | 210 |
04.23 | 3,180 | 75 | + 2.42% | 19,273 | 60 |
04.22 | 3,105 | 65 | - 2.05% | 22,854 | 71 |
04.19 | 3,170 | 100 | - 3.06% | 72,477 | 228 |