일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,165	0	0.00%	11,692	25
09.11	2,165	50	+ 2.36%	3,216	7
09.10	2,115	10	- 0.47%	20,416	42
09.09	2,125	20	- 0.93%	21,103	45
09.06	2,145	50	- 2.28%	9,260	20
09.05	2,195	15	+ 0.69%	5,362	12
09.04	2,180	95	- 4.18%	20,935	46
09.03	2,275	0	0.00%	30,602	70
09.02	2,275	55	- 2.36%	26,559	61
08.30	2,330	10	+ 0.43%	15,174	35