일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,320	145	- 5.88%	45,751	108
08.28	2,465	105	+ 4.45%	19,531	47
08.27	2,360	10	+ 0.43%	16,276	38
08.26	2,350	70	- 2.89%	105,898	262
08.23	2,420	0	0.00%	7,075	17
08.22	2,420	15	+ 0.62%	16,113	39
08.21	2,405	60	- 2.43%	11,136	27
08.20	2,465	25	- 1.00%	13,077	32
08.19	2,490	15	- 0.60%	11,759	29
08.16	2,505	25	+ 1.01%	28,510	70