일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,480	80	+ 3.33%	10,308	25
08.13	2,400	100	- 4.00%	17,980	44
08.12	2,500	20	+ 0.81%	9,589	24
08.09	2,480	60	+ 2.48%	6,786	17
08.08	2,420	40	+ 1.68%	14,497	35
08.07	2,380	35	+ 1.49%	14,725	35
08.06	2,345	55	- 2.29%	58,457	139
08.05	2,400	245	- 9.26%	61,157	148
08.02	2,645	105	- 3.82%	25,009	67
08.01	2,750	45	+ 1.66%	19,853	54