일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,110	5	+ 0.16%	159,558	495
07.16	3,105	35	+ 1.14%	269,667	827
07.15	3,070	30	+ 0.99%	452,398	1,390
07.12	3,040	5	+ 0.17%	289,463	872
07.11	3,035	430	- 12.41%	1,417,425	4,422
07.10	3,465	85	- 2.39%	165,314	577
07.09	3,550	20	- 0.56%	50,979	181
07.08	3,570	40	+ 1.13%	59,387	211
07.05	3,530	55	- 1.53%	113,692	403
07.04	3,585	15	- 0.42%	66,900	240