일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,450	155	+ 4.70%	312,425	1,063
09.11	3,295	15	+ 0.46%	169,592	560
09.10	3,280	20	- 0.61%	231,990	772
09.09	3,300	60	+ 1.85%	209,792	682
09.06	3,240	150	- 4.43%	337,029	1,100
09.05	3,390	55	+ 1.65%	574,471	1,954
09.04	3,335	120	- 3.47%	252,862	845
09.03	3,455	45	- 1.29%	215,822	750
09.02	3,500	80	- 2.24%	367,165	1,278
08.30	3,580	0	0.00%	373,405	1,336