일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,580	70	- 1.92%	481,754	1,739
08.28	3,650	210	- 5.44%	849,973	3,147
08.27	3,860	150	- 3.74%	1,937,449	7,701
08.26	4,010	370	+ 10.17%	12,339,422	50,167
08.23	3,640	125	- 3.32%	674,437	2,442
08.22	3,765	5	- 0.13%	824,420	3,087
08.21	3,770	120	- 3.09%	705,235	2,679
08.20	3,890	130	- 3.23%	931,842	3,643
08.19	4,020	100	- 2.43%	1,326,976	5,263
08.16	4,120	475	- 10.34%	2,454,286	10,213