| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 4,595 | 235 | - 4.87% | 3,032,362 | 13,894 |
| 08.13 | 4,830 | 335 | + 7.45% | 19,842,814 | 99,551 |
| 08.12 | 4,495 | 35 | - 0.77% | 2,008,792 | 8,898 |
| 08.09 | 4,530 | 115 | - 2.48% | 3,362,789 | 15,215 |
| 08.08 | 4,645 | 280 | - 5.69% | 9,585,898 | 45,962 |
| 08.07 | 4,925 | 230 | + 4.90% | 20,780,339 | 103,028 |
| 08.06 | 4,695 | 1,080 | + 29.88% | 25,043,996 | 106,429 |
| 08.05 | 3,615 | 325 | + 9.88% | 13,443,393 | 50,669 |
| 08.02 | 3,290 | 55 | + 1.70% | 3,404,483 | 11,592 |
| 08.01 | 3,235 | 55 | - 1.67% | 176,645 | 574 |