일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,290	270	+ 8.94%	505,825	1,618
07.30	3,020	70	- 2.27%	99,657	303
07.29	3,090	30	+ 0.98%	91,250	279
07.26	3,060	40	- 1.29%	100,400	309
07.25	3,100	15	+ 0.49%	289,426	898
07.24	3,085	10	- 0.32%	72,022	223
07.23	3,095	65	- 2.06%	78,515	245
07.22	3,160	75	+ 2.43%	202,506	632
07.19	3,085	25	+ 0.82%	97,696	299
07.18	3,060	50	- 1.61%	92,633	283