일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	112,500	2,500	- 2.17%	459,893	51,364
04.02	115,000	2,900	- 2.46%	223,341	25,924
04.01	117,900	6,700	+ 6.03%	356,713	40,944
03.29	111,200	8,400	- 7.02%	650,659	73,634
03.28	119,600	2,900	+ 2.49%	348,758	41,560
03.27	116,700	800	- 0.68%	242,751	28,565
03.26	117,500	200	- 0.17%	310,832	36,338
03.25	117,700	2,900	+ 2.53%	340,832	40,319
03.22	114,800	1,500	- 1.29%	244,659	28,271
03.21	116,300	1,200	+ 1.04%	405,372	47,023