| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 77,600 | 700 | + 0.91% | 157,667 | 12,291 |
| 02.01 | 76,900 | 100 | + 0.13% | 124,506 | 9,450 |
| 01.31 | 76,800 | 1,300 | - 1.67% | 196,297 | 15,303 |
| 01.30 | 78,100 | 300 | + 0.39% | 237,691 | 18,811 |
| 01.29 | 77,800 | 3,700 | + 4.99% | 329,504 | 25,635 |
| 01.26 | 74,100 | 100 | + 0.14% | 203,955 | 15,091 |
| 01.25 | 74,000 | 1,500 | - 1.99% | 184,446 | 13,584 |
| 01.24 | 75,500 | 1,500 | - 1.95% | 171,854 | 13,076 |
| 01.23 | 77,000 | 1,200 | + 1.58% | 254,795 | 19,771 |
| 01.22 | 75,800 | 4,300 | - 5.37% | 284,675 | 21,791 |