| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 77,000 | 1,200 | + 1.58% | 254,795 | 19,771 |
| 01.22 | 75,800 | 4,300 | - 5.37% | 284,675 | 21,791 |
| 01.19 | 80,100 | 2,500 | + 3.22% | 378,018 | 29,940 |
| 01.18 | 77,600 | 1,900 | - 2.39% | 233,820 | 18,413 |
| 01.17 | 79,500 | 100 | + 0.13% | 291,876 | 23,432 |
| 01.16 | 79,400 | 2,200 | - 2.70% | 221,965 | 17,787 |
| 01.15 | 81,600 | 1,000 | - 1.21% | 151,107 | 12,363 |
| 01.12 | 82,600 | 1,900 | - 2.25% | 150,705 | 12,467 |
| 01.11 | 84,500 | 300 | - 0.35% | 233,436 | 19,704 |
| 01.10 | 84,800 | 2,700 | - 3.09% | 206,371 | 17,595 |