| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 113,700 | 1,400 | + 1.25% | 597,955 | 67,992 |
| 04.17 | 112,300 | 2,600 | - 2.26% | 646,025 | 74,308 |
| 04.16 | 114,900 | 6,300 | - 5.20% | 743,102 | 85,936 |
| 04.15 | 121,200 | 6,500 | - 5.09% | 790,837 | 97,248 |
| 04.12 | 127,700 | 7,100 | - 5.27% | 934,522 | 121,162 |
| 04.11 | 134,800 | 700 | - 0.52% | 612,348 | 82,195 |
| 04.09 | 135,500 | 9,800 | - 6.75% | 1,275,116 | 180,166 |
| 04.08 | 145,300 | 7,200 | + 5.21% | 1,853,895 | 261,737 |
| 04.05 | 138,100 | 7,500 | + 5.74% | 2,344,636 | 325,044 |
| 04.04 | 130,600 | 18,100 | + 16.09% | 1,943,961 | 245,088 |