| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 164,100 | 2,100 | - 1.26% | 346,860 | 56,978 |
| 07.04 | 166,200 | 6,200 | + 3.88% | 493,716 | 81,302 |
| 07.03 | 160,000 | 3,000 | + 1.91% | 357,070 | 56,595 |
| 07.02 | 157,000 | 5,300 | - 3.27% | 414,929 | 65,608 |
| 07.01 | 162,300 | 6,300 | - 3.74% | 481,381 | 79,331 |
| 06.28 | 168,600 | 10,600 | + 6.71% | 1,025,888 | 173,663 |
| 06.27 | 158,000 | 800 | - 0.50% | 433,802 | 68,451 |
| 06.26 | 158,800 | 5,200 | - 3.17% | 852,669 | 140,711 |
| 06.25 | 164,000 | 3,700 | - 2.21% | 423,849 | 69,905 |
| 06.24 | 167,700 | 9,300 | - 5.25% | 730,285 | 122,772 |