일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	113,900	0	0.00%	344,030	39,442
05.02	113,900	3,500	+ 3.17%	374,591	42,705
04.30	110,400	300	- 0.27%	286,310	31,960
04.29	110,700	5,100	+ 4.83%	362,950	39,796
04.26	105,600	2,800	- 2.58%	317,146	33,929
04.25	108,400	4,700	- 4.16%	282,209	31,024
04.24	113,100	5,300	+ 4.92%	564,618	63,410
04.23	107,800	2,100	- 1.91%	344,560	37,649
04.22	109,900	600	+ 0.55%	423,098	46,181
04.19	109,300	4,400	- 3.87%	617,772	67,361