일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	604	36	- 5.63%	260,069	160
05.21	640	31	+ 5.09%	1,180,734	747
05.20	609	22	+ 3.75%	332,380	195
05.17	587	34	+ 6.15%	1,537,098	934
05.16	553	2	- 0.36%	116,042	65
05.14	555	8	+ 1.46%	221,950	122
05.13	547	15	- 2.67%	399,147	217
05.10	562	11	- 1.92%	75,934	43
05.09	573	8	+ 1.42%	182,454	104
05.08	565	5	+ 0.89%	137,141	77