일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	584	5	- 0.85%	61,638	37
04.18	589	23	- 3.76%	140,077	84
04.17	612	9	+ 1.49%	91,590	55
04.16	603	1	- 0.17%	73,060	44
04.15	604	5	+ 0.84%	199,900	119
04.12	599	28	- 4.47%	290,619	177
04.11	627	14	+ 2.28%	145,999	91
04.09	613	18	- 2.85%	382,646	241
04.08	631	12	+ 1.94%	511,794	323
04.05	619	27	- 4.18%	573,745	371