일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 560 | 18 | + 3.32% | 293,233 | 162 |
05.03 | 542 | 8 | - 1.46% | 178,424 | 97 |
05.02 | 550 | 16 | - 2.83% | 379,087 | 209 |
04.30 | 566 | 10 | - 1.74% | 244,035 | 138 |
04.29 | 576 | 0 | 0.00% | 80,480 | 46 |
04.26 | 576 | 2 | + 0.35% | 115,760 | 66 |
04.25 | 574 | 5 | - 0.86% | 151,609 | 87 |
04.24 | 579 | 10 | + 1.76% | 71,089 | 41 |
04.23 | 569 | 14 | - 2.40% | 210,918 | 121 |
04.22 | 583 | 1 | - 0.17% | 175,573 | 103 |