일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	388	1	- 0.26%	537,053	208
08.29	389	2	+ 0.52%	1,205,584	478
08.28	387	4	+ 1.04%	525,994	201
08.27	383	2	- 0.52%	685,124	261
08.26	385	4	- 1.03%	1,134,950	433
08.23	389	4	+ 1.04%	2,799,180	1,127
08.22	385	16	- 3.99%	1,368,374	529
08.21	401	16	- 3.84%	3,037,702	1,210
08.20	417	76	+ 22.29%	24,363,725	9,987
08.19	341	17	- 4.75%	4,873,702	1,673